ASX, 1GOV End of Day and Historical Share Prices []

25 May 2026

LAST: 51.21	CHANGE: 0.07	OPEN: 51.18	HIGH: 51.21	ASK: 0.00	VOLUME: 941
LAST: 51.21	CHG(%): 0.14	PREV: 51.14	LOW: 51.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	51.18	51.21	51.18	51.21	941
22 May 26	51.11	51.16	51.11	51.14	331
21 May 26	50.96	51.15	50.96	51.10	306
20 May 26	50.91	50.92	50.86	50.91	4.1K
19 May 26	50.85	50.94	50.85	50.94	281
18 May 26	50.81	50.83	50.79	50.83	89
15 May 26	50.90	50.90	50.84	50.85	874
14 May 26	50.87	50.91	50.87	50.90	1.9K
13 May 26	50.78	50.83	50.77	50.83	2.2K
12 May 26	50.84	50.85	50.84	50.85	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.21