1MCMORELLA CORPORATION LIMITED06/21/2024
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
4,596,162
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0025
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.00300.00300.00250.00254,596,1620
06/20/240.00300.00300.00250.00302,949,8460
06/19/240.00200.00300.00200.0030864,5140
06/18/240.00300.00300.00200.00251,238,8450
06/17/240.00300.00300.00250.00302,878,9490
06/14/240.00300.00300.00250.00303,333,1280
06/13/240.00300.00300.00250.00302,249,0290
06/12/240.00300.00300.00250.00303,683,1130
06/11/240.00300.00300.00250.00308,496,6520
06/07/240.00300.00300.00200.00202,408,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67