EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1MC:

17 Oct 2025
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0190		VOLUME:
589.6K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0490		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05300.05300.04900.0500589.6K
16 Oct 250.06000.06000.05300.05501.03M
15 Oct 250.06000.06200.05800.0600970.6K
14 Oct 250.07000.07400.05700.05803.16M
13 Oct 250.02500.11000.02500.068016.54M
10 Oct 250.02300.02450.02300.0245331.3K
09 Oct 250.02300.02400.02100.0230408.8K
08 Oct 250.02100.02200.02100.0210328.6K
07 Oct 250.02100.02200.02100.02101.09M
06 Oct 250.02300.02300.02200.0220125.6K

COMPANY PROFILE

Name:
About:Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located in Mallina Basin within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:680 Murray Street, West Perth, WA, Australia, 6005
Website:https://www.morellacorp.com
ISIN:AU0000199929
FIGI:BBG000DR2QP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
EPS Ratio:-0.01 
Price to Book:2.12 
Price to Sales:12.74 
Shares:368.43M 
Market Cap:18.42M 

TECHNICAL INDICATORS

MA5:0.0616.4%
MA10:0.0424.4%
MA20:0.0362.3%
MA50:0.02131.5%
MA100:0.02164.6%
MA200:0.02153.8%
STO9:32.58
STO14:32.58
RSI14:68.06 
WPR14:-38.30
MTM14:0.03
ROC14:1.17 
ATR:0.01 
Week High:0.11120.0%
Week Low:0.02117.4%
Month High:0.11120.0%
Month Low:0.02153.8%
Year High:0.11120.0%
Year Low:0.01257.1%
Volatility:32.70 

RECENT SPLITS

Date Ratio
05 Jul 20241-25
22 Oct 20091-1
26 Jun 20071-1
08 Dec 20041-1

RECENT DIVIDENDS

Date Amount
24 Nov 2002$0.13