EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1TT: Thrive Tribe Technologies Ltd.

23 Jan 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0020		VOLUME:
2.57M
CHG(%):
50.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00150.00150.00100.00152.57M
22 Jan 260.00100.00100.00100.00102.01M
21 Jan 260.00150.00150.00150.00150
20 Jan 260.00100.00150.00100.0015336.0K
19 Jan 260.00100.00100.00100.00102.67M
16 Jan 260.00200.00200.00150.001576.7K
15 Jan 260.00150.00150.00150.00151.61M
14 Jan 260.00100.00100.00100.00100
13 Jan 260.00100.00100.00100.001012.5K
12 Jan 260.00100.00100.00100.0010181.67M

PROFILE

Name:Thrive Tribe Technologies Ltd.
About:Thrive Tribe Technologies Limited, together with its subsidiaries, develops and sells cloud-based software-as-a-service (SaaS) solutions that enables subscribed companies to communicate with their employees in Australia. It operates through three segments: Thrive Tribe Technologies; Wooboard Software-as-a-Service products Products; and Kumu Group Pty Ltd segments. The company also engages in investment operations, including short-term share trades; and product development activities. In addition, it produces and sells healthy snacks. Further, the company operates a two-sided platform that allows members and creators to create new connections. The company was formerly known as Wooboard Technologies Limited and changed its name to Thrive Tribe Technologies Limited in April 2023. Thrive Tribe Technologies Limited was incorporated in 2014 and is based in Sydney, Australia.
Sector:Technology
Address:MLC Centre, Sydney, NSW, Australia, 2000
Website:https://www.thrivetribegroup.com.au
ISIN:AU0000276271
FIGI:BBG009CHRGW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:3.73 
Price to Book:0.13 
Operating Margin:-14.87 
Return on Assets:-0.93 
Return on Equity:-2.26 
EPS Ratio:-0.05 
Revenue:163.5K 
Shares:609.46M 
Market Cap:914.2K 

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.0025.0%
MA20:0.0015.4%
MA50:0.0020.0%
MA100:0.0066.7%
MA200:0.0066.7%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0066.7%
Year High:0.01633.3%
Year Low:0.0050.0%
Volatility:274.99 

RECENT SPLITS

Date Ratio
18 Jul 20250.05-1
06 Dec 20220.05-1