EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1TT: Thrive Tribe Technologies Ltd.

30 Jun 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0020		VOLUME:
4.22M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.00300.00300.00200.00304.22M
29 Jun 260.00200.00300.00200.00304.82M
26 Jun 260.00300.00300.00200.002084.0K
25 Jun 260.00300.00300.00200.0020463.7K
24 Jun 260.00300.00300.00200.0030861.0K
23 Jun 260.00200.00300.00200.0030971.5K
22 Jun 260.00300.00300.00200.00203.01M
19 Jun 260.00200.00300.00200.0030219
18 Jun 260.00300.00300.00250.00251.48M
17 Jun 260.00250.00300.00200.00202.87M

PROFILE

Name:Thrive Tribe Technologies Ltd.
About:Thrive Tribe Technologies Limited, together with its subsidiaries, develops and sells cloud-based software-as-a-service (SaaS) solutions that enables subscribed companies to communicate with their employees in Australia. It operates through three segments: Thrive Tribe Technologies; Wooboard Software-as-a-Service products Products; and Kumu Group Pty Ltd segments. The company also engages in investment operations, including short-term share trades; and product development activities. In addition, it produces and sells healthy snacks. Further, the company operates a two-sided platform that allows members and creators to create new connections. The company was formerly known as Wooboard Technologies Limited and changed its name to Thrive Tribe Technologies Limited in April 2023. Thrive Tribe Technologies Limited was incorporated in 2014 and is based in Sydney, Australia.
Sector:Technology
Address:MLC Centre, Sydney, NSW, Australia, 2000
Website:https://www.thrivetribegroup.com.au
ISIN:AU0000276271
FIGI:BBG009CHRGW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:3.73 
Price to Book:1.00 
Operating Margin:-14.87 
Return on Assets:-0.93 
Return on Equity:-2.26 
EPS Ratio:-0.02 
Revenue:163.5K 
Shares:1.753B 
Market Cap:5.26M 

TECHNICAL INDICATORS

MA5:0.0015.4%
MA10:0.0015.4%
MA20:0.003.4%
MA50:0.0042.9%
MA100:0.0087.5%
MA200:0.0057.9%
STO9:100.00 
STO14:50.00
RSI14:57.14
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0166.7%
Month Low:0.0057.9%
Year High:0.01266.7%
Year Low:0.00200.0%
Volatility:231.64 

RECENT SPLITS

Date Ratio
18 Jul 20250.05-1
06 Dec 20220.05-1