ASX, 28BB End of Day and Historical Share Prices []

04 Aug 2026

LAST: 24.80	CHANGE: 0.02	OPEN: 24.83	HIGH: 24.83	ASK: 25.19	VOLUME: 282
LAST: 24.80	CHG(%): 0.08	PREV: 24.82	LOW: 24.80	BID: 25.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	24.83	24.83	24.80	24.80	282
03 Aug 26	24.82	24.83	24.82	24.82	267
31 Jul 26	24.92	24.92	24.90	24.90	9
30 Jul 26	24.89	24.91	24.89	24.91	317
29 Jul 26	24.86	24.86	24.86	24.86	0
28 Jul 26	24.86	24.86	24.86	24.86	2.0K
27 Jul 26	24.80	24.80	24.80	24.80	0
24 Jul 26	24.83	24.83	24.80	24.80	2
23 Jul 26	24.84	24.84	24.84	24.84	0
22 Jul 26	24.84	24.84	24.84	24.84	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80