29M29METALS LIMITED07/19/2024
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3850
ASK:
0.3750
VOLUME:
3,523,706
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.37000.38500.36500.37003,523,7060
07/18/240.40500.40500.38500.38502,120,3230
07/17/240.41500.42500.40500.40501,743,2980
07/16/240.42000.42000.41000.41501,795,8150
07/15/240.43000.43000.41500.42001,965,6850
07/12/240.42000.44000.42000.43501,512,3070
07/11/240.42500.43000.41500.42501,397,9370
07/10/240.42500.43000.41000.41501,531,5890
07/09/240.43000.43000.41500.42001,378,2780
07/08/240.45000.46000.42500.42502,797,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22