EODData

MEMBERSHIP REGISTER LOG IN

ASX, 29M: 29Metals Ltd.

06 Jul 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.1300		VOLUME:
4.06M
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2550		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.27000.27000.25500.26004.06M
03 Jul 260.25500.27000.25000.26502.75M
02 Jul 260.25500.25750.25000.25501.37M
01 Jul 260.25500.26000.24500.25504.73M
30 Jun 260.25000.25500.24250.25506.04M
29 Jun 260.25500.26500.25000.25502.88M
26 Jun 260.24500.25500.24500.25505.79M
25 Jun 260.26000.27000.24000.24508.56M
24 Jun 260.26000.26500.25000.26004.63M
23 Jun 260.27500.28500.26000.26502.19M

PROFILE

Name:29Metals Ltd.
About:29Metals Limited operates as a copper focused base and precious metals mining company in Australia and Chile. The company explores for copper, gold, silver, zinc, lead, and cobalt deposits. Its primarily assets include the Golden Grove property covering an area of approximately 129 square kilometers located in Western Australia; and the Capricorn Copper property covering an area of approximately 1,900 square kilometers situated in Queensland. 29Metals Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:150 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.29metals.com
ISIN:AU0000157067
FIGI:BBG0118S6QD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:6.66 
PEG Ratio:19.44 
Price to Sales:1.42 
Price to Book:1.09 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:0.02 
Revenue:579.03M 
EBITDA:112.44M 
Shares:1.75B 
Market Cap:455.02M 

TECHNICAL INDICATORS

MA5:0.260.8%
MA10:0.261.2%
MA20:0.260.8%
MA50:0.260.8%
MA100:0.3119.8%
MA200:0.3951.1%
STO9:60.00
STO14:30.00
RSI14:42.11
WPR14:-70.00
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.273.8%
Week Low:0.247.2%
Month High:0.3013.5%
Month Low:0.2251.1%
Year High:0.68159.6%
Year Low:0.2220.9%
Volatility:44.98 

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.02