EODData

MEMBERSHIP REGISTER LOG IN

ASX, 29M: 29Metals Ltd.

21 Aug 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.1300		VOLUME:
3.27M
CHG(%):
3.23		PREV:
0.3100		LOW:
0.3150		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.32000.33000.31500.33003.27M
20 Aug 260.31000.32500.31000.32003.56M
19 Aug 260.30500.32000.30000.31003.15M
18 Aug 260.31500.33000.31000.31002.4M
17 Aug 260.31000.32000.30500.32002.88M
14 Aug 260.30500.31500.30000.31001.98M
13 Aug 260.32500.32500.31000.31002.24M
12 Aug 260.31000.33000.31000.32502.63M
11 Aug 260.32000.33000.31250.31502.6M
10 Aug 260.32000.34000.31500.32007.11M

PROFILE

Name:29Metals Ltd.
About:29Metals Limited operates as a copper focused base and precious metals mining company in Australia and Chile. The company explores for copper, gold, silver, zinc, lead, and cobalt deposits. Its primarily assets include the Golden Grove property covering an area of approximately 129 square kilometers located in Western Australia; and the Capricorn Copper property covering an area of approximately 1,900 square kilometers situated in Queensland. 29Metals Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:150 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.29metals.com
ISIN:AU0000157067
FIGI:BBG0118S6QD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:6.79 
PEG Ratio:6.79 
Price to Sales:0.77 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:566.62M 
EBITDA:172.23M 
Shares:1.75B 
Market Cap:577.53M 

TECHNICAL INDICATORS

MA5:0.315.1%
MA10:0.324.6%
MA20:0.2914.8%
MA50:0.2723.8%
MA100:0.2721.1%
MA200:0.369.3%
STO9:33.33
STO14:73.33
RSI14:75.00 
WPR14:-8.33 
MTM14:0.06
ROC14:0.21 
ATR:0.02 
Week High:0.330.0%
Week Low:0.3010.0%
Month High:0.343.0%
Month Low:0.229.3%
Year High:0.68104.5%
Year Low:0.2253.5%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.02