EODData

MEMBERSHIP REGISTER LOG IN

ASX, 29M: 29Metals Ltd.

29 Jan 2026
LAST:

0.4950

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5450		ASK:
0.1300		VOLUME:
23.87M
CHG(%):
3.88		PREV:
0.5150		LOW:
0.4575		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.54000.54500.45750.495023.87M
28 Jan 260.51000.54000.48500.515024.17M
27 Jan 260.45000.48500.44000.480023.44M
23 Jan 260.43000.45000.42250.435019.22M
22 Jan 260.43500.44000.41500.420016.41M
21 Jan 260.44000.45500.41500.430035.24M
20 Jan 260.62000.62000.62000.62000
19 Jan 260.60500.62000.57500.62004.38M
16 Jan 260.63000.63000.59500.60505.35M
15 Jan 260.64500.65500.61500.61503.64M

PROFILE

Name:29Metals Ltd.
About:29Metals Limited operates as a copper focused base and precious metals mining company in Australia and Chile. The company explores for copper, gold, silver, zinc, lead, and cobalt deposits. Its primarily assets include the Golden Grove property covering an area of approximately 129 square kilometers located in Western Australia; and the Capricorn Copper property covering an area of approximately 1,900 square kilometers situated in Queensland. 29Metals Limited was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:150 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.29metals.com
ISIN:AU0000157067
FIGI:BBG0118S6QD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
Forward P/E:20.94 
PEG Ratio:19.44 
Price to Sales:1.42 
Price to Book:1.94 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:-0.08 
Revenue:579.03M 
EBITDA:112.44M 
Shares:1.372B 
Market Cap:679.31M 

TECHNICAL INDICATORS

MA5:0.475.5%
MA10:0.525.8%
MA20:0.5714.6%
MA50:0.490.8%
MA100:0.484.2%
MA200:0.3638.3%
STO9:35.71
STO14:29.41
RSI14:30.95 
WPR14:-65.91
MTM14:-0.13
ROC14:-0.20 
ATR:0.05 
Week High:0.5510.1%
Week Low:0.4219.3%
Month High:0.6836.4%
Month Low:0.4238.3%
Year High:0.6836.4%
Year Low:0.11371.4%

RECENT DIVIDENDS

Date Amount
15 Sep 2022$0.02