ASX, 29M End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, 29M:

22 Aug 2025

LAST: 0.2550	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.2600	VOLUME: 1.43M
LAST: 0.2550	CHG(%): 1.92	PREV: 0.2600	LOW: 0.2550	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3400	0.3450	0.3350	0.3400	4.42M
01 Sep 25	0.3400	0.3500	0.3300	0.3350	3.96M
29 Aug 25	0.3350	0.3600	0.3350	0.3400	7.82M
28 Aug 25	0.3200	0.3350	0.3100	0.3350	3.09M
27 Aug 25	0.2850	0.3250	0.2825	0.3200	5.1M
26 Aug 25	0.2800	0.2850	0.2700	0.2850	2.71M
25 Aug 25	0.2650	0.2850	0.2625	0.2850	3.16M
22 Aug 25	0.2600	0.2600	0.2550	0.2550	1.43M
22 Aug 25	0.2600	0.2600	0.2550	0.2550	1.43M
21 Aug 25	0.2500	0.2650	0.2500	0.2600	2.28M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: