EODData

ASX, 31BB:

24 Jul 2026
LAST:

25.24

CHANGE:
 0.05
OPEN:
25.24
HIGH:
25.24
ASK:
0.00
VOLUME:
20
CHG(%):
0.20
PREV:
25.29
LOW:
25.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.2425.2425.2425.2420
23 Jul 2625.3325.3325.2925.29876
22 Jul 2625.3225.3325.3225.33876
21 Jul 2625.3525.3525.3525.35266
20 Jul 2625.3425.3425.3425.34165
17 Jul 2625.3725.3725.3725.370
16 Jul 2625.3725.3725.3725.370
15 Jul 2625.3725.3725.3725.370
14 Jul 2625.3725.3725.3725.37250
13 Jul 2625.3625.3625.3625.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.310.3%
MA10:25.340.4%
MA20:25.370.5%
MA50:25.330.4%
RSI14:8.00 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.02 
Week High:25.370.5%
Week Low:25.240.0%
Month High:25.450.8%
Month Low:25.24
Volatility:2.87