360LIFE360 INC.07/12/2024
LAST:

 16.92
CHANGE:
 0.37
OPEN:
16.50
HIGH:
16.94
ASK:
16.94
VOLUME:
630,231
CHANGE(%):
2.24
PREV:
16.55
LOW:
16.50
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2416.5016.9416.5016.92630,2310
07/11/2416.5216.6816.4516.55347,0580
07/10/2416.0116.4415.8016.19619,3000
07/09/2416.1016.6216.1016.37782,3780
07/08/2415.9316.2115.8516.05480,4680
07/05/2415.8016.0015.6715.98258,2910
07/04/2416.1516.2315.7815.86488,0370
07/03/2415.6716.0215.6715.98716,6530
07/02/2416.1116.1815.6815.68525,8370
07/01/2416.2816.3116.0116.13723,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59