ASX, 360JOA End of Day and Historical Share Prices []

16 Jan 2026

LAST: 9.780	CHANGE: 1.60	OPEN: 10.210	HIGH: 10.270	ASK: 0.000	VOLUME: 4.0K
LAST: 9.780	CHG(%): 14.06	PREV: 11.380	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	10.210	10.270	9.780	9.780	4.0K
15 Jan 26	11.380	11.380	11.380	11.380	0
14 Jan 26	11.380	11.380	11.380	11.380	375
13 Jan 26	11.480	11.480	11.480	11.480	1.0K
12 Jan 26	12.580	12.580	12.580	12.580	0
09 Jan 26	12.580	12.580	12.580	12.580	0
08 Jan 26	12.580	12.580	12.580	12.580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780