ASX, 360KOA End of Day and Historical Share Prices []

31 Jul 2026

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 10.300	VOLUME: 0
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.900	8.900	8.900	8.900	0
30 Jul 26	8.900	8.900	8.900	8.900	0
29 Jul 26	8.900	8.900	8.900	8.900	300
28 Jul 26	6.920	6.920	6.920	6.920	0
27 Jul 26	6.920	6.920	6.920	6.920	500
24 Jul 26	5.560	5.560	5.560	5.560	500
23 Jul 26	6.750	6.830	6.720	6.830	2.8K
22 Jul 26	9.320	9.320	9.320	9.320	0
21 Jul 26	9.320	9.320	9.320	9.320	0
20 Jul 26	9.320	9.320	9.320	9.320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900