ASX, 360KOA End of Day and Historical Share Prices []

06 Mar 2026

LAST: 5.180	CHANGE: 1.06	OPEN: 5.150	HIGH: 5.180	ASK: 10.300	VOLUME: 400
LAST: 5.180	CHG(%): 25.73	PREV: 4.120	LOW: 5.150	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.150	5.180	5.150	5.180	400
05 Mar 26	4.120	4.120	4.120	4.120	0
04 Mar 26	4.120	4.120	4.120	4.120	1.0K
03 Mar 26	8.560	8.560	8.490	8.490	500
02 Mar 26	8.290	8.290	8.290	8.290	0
27 Feb 26	8.280	8.290	8.280	8.290	500
26 Feb 26	6.390	6.390	6.390	6.390	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180