ASX, 360KOA End of Day and Historical Share Prices []

17 Jul 2026

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 10.300	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 9.420

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.320	9.320	9.320	9.320	0
16 Jul 26	9.320	9.320	9.320	9.320	1.0K
15 Jul 26	8.500	8.500	8.500	8.500	0
14 Jul 26	8.500	8.500	8.500	8.500	0
13 Jul 26	8.500	8.500	8.500	8.500	0
10 Jul 26	8.500	8.500	8.500	8.500	0
09 Jul 26	8.760	8.770	8.500	8.500	2.0K
08 Jul 26	10.000	10.000	10.000	10.000	0
07 Jul 26	10.020	10.020	10.000	10.000	400
06 Jul 26	10.620	10.620	10.620	10.620	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320