ASX, 360KOC End of Day and Historical Share Prices []

14 Apr 2026

LAST: 7.490	CHANGE: 0.00	OPEN: 7.490	HIGH: 7.490	ASK: 10.010	VOLUME: 0
LAST: 7.490	CHG(%): 0.00	PREV: 7.490	LOW: 7.490	BID: 7.850

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	7.490	7.490	7.490	7.490	0
13 Apr 26	7.520	7.520	7.490	7.490	900
10 Apr 26	11.100	11.100	11.100	11.100	0
09 Apr 26	11.100	11.100	11.100	11.100	0
08 Apr 26	11.090	11.100	11.090	11.100	900
07 Apr 26	11.940	11.940	11.940	11.940	0
02 Apr 26	11.940	11.940	11.940	11.940	0
01 Apr 26	11.940	11.940	11.940	11.940	0
31 Mar 26	11.940	11.940	11.940	11.940	0
30 Mar 26	11.940	11.940	11.940	11.940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490