ASX, 360KOD End of Day and Historical Share Prices []

13 Feb 2026

LAST: 9.200	CHANGE: 3.19	OPEN: 9.920	HIGH: 9.920	ASK: 10.100	VOLUME: 949
LAST: 9.200	CHG(%): 25.75	PREV: 12.390	LOW: 9.200	BID: 9.730

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.920	9.920	9.200	9.200	949
12 Feb 26	11.770	12.390	11.770	12.390	2.2K
11 Feb 26	13.970	13.970	13.970	13.970	1.0K
10 Feb 26	12.990	12.990	12.990	12.990	0
09 Feb 26	12.990	12.990	12.990	12.990	200
06 Feb 26	11.560	12.230	11.080	12.230	2.5K
05 Feb 26	14.720	14.720	14.720	14.720	0
04 Feb 26	14.720	14.720	14.720	14.720	0
03 Feb 26	14.720	14.720	14.720	14.720	0
02 Feb 26	14.720	14.720	14.720	14.720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200