ASX, 360KOD End of Day and Historical Share Prices []

24 Sep 2026

LAST: 5.860	CHANGE: 0.00	OPEN: 5.890	HIGH: 5.890	ASK: 10.100	VOLUME: 2.0K
LAST: 5.860	CHG(%): 0.00	PREV: 5.860	LOW: 5.860	BID: 9.730

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.890	5.890	5.860	5.860	2.0K
23 Sep 26	5.860	5.860	5.860	5.860	0
22 Sep 26	6.100	6.100	5.850	5.860	4.0K
21 Sep 26	5.570	5.570	5.570	5.570	0
18 Sep 26	5.540	5.590	5.530	5.570	10.0K
17 Sep 26	5.520	5.520	5.520	5.520	0
16 Sep 26	5.860	5.860	5.520	5.520	2.1K
15 Sep 26	6.760	6.760	6.760	6.760	0
14 Sep 26	6.760	6.760	6.760	6.760	0
11 Sep 26	6.760	6.760	6.760	6.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860