EODData

ASX, 360KOD:

13 Nov 2026
LAST:

7.800

CHANGE:
 0.14
OPEN:
7.440
HIGH:
7.800
ASK:
10.100
VOLUME:
3.5K
CHG(%):
1.83
PREV:
7.660
LOW:
7.440
BID:
9.730
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.4407.8007.4407.8003.5K
12 Nov 267.5507.7007.5107.6604.6K
11 Nov 266.9506.9506.9506.950900
10 Nov 267.6307.6305.6005.60030.1K
09 Nov 268.7508.9608.7508.8602.4K
06 Nov 268.7508.7508.7508.7500
05 Nov 269.2409.2508.6008.7504.7K
04 Nov 267.0807.1807.0807.1604.0K
03 Nov 268.0008.0008.0008.0000
02 Nov 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.375.8%
MA10:7.750.6%
MA20:7.652.0%
MA50:6.7216.1%
MA100:8.8213.0%
MA200:8.509.0%
STO9:60.27
STO14:60.27
RSI14:48.75
WPR14:-32.52
MTM14:-0.20
ROC14:-0.03 
ATR:0.64 
Week High:8.9614.9%
Week Low:5.6039.3%
Month High:9.2518.6%
Month Low:5.409.0%
Year High:42.76448.2%
Year Low:4.3081.4%
Volatility:37.00