ASX, 360KOE End of Day and Historical Share Prices []

24 Apr 2026

LAST: 9.100	CHANGE: 0.79	OPEN: 8.840	HIGH: 9.100	ASK: 8.720	VOLUME: 15.0K
LAST: 9.100	CHG(%): 7.99	PREV: 9.890	LOW: 8.670	BID: 9.170

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.840	9.100	8.670	9.100	15.0K
23 Apr 26	9.890	9.890	9.890	9.890	0
22 Apr 26	9.950	9.950	9.890	9.890	5.0K
21 Apr 26	15.700	15.700	15.700	15.700	0
20 Apr 26	15.700	15.700	15.700	15.700	0
17 Apr 26	15.700	15.700	15.700	15.700	0
16 Apr 26	15.700	15.700	15.700	15.700	0
15 Apr 26	15.700	15.700	15.700	15.700	0
14 Apr 26	15.700	15.700	15.700	15.700	0
13 Apr 26	15.700	15.700	15.700	15.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100