360KOE360KOE07/12/2024
LAST:

 6.850
CHANGE:
 0.22
OPEN:
6.850
HIGH:
6.850
ASK:
6.620
VOLUME:
1,260
CHANGE(%):
3.32
PREV:
6.630
LOW:
6.850
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246.8506.8506.8506.8501,2600
07/11/246.6606.6806.6106.63011,7400
07/10/246.2006.2406.2006.2403,8960
07/09/246.3506.7206.3506.5505,3960
07/08/246.3006.3006.3006.3001,0000
07/05/245.9905.9905.9905.99000
07/04/245.9905.9905.9905.9903340
07/03/246.0006.0006.0006.00000
07/02/246.0406.0406.0006.0001,0000
07/01/246.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59