ASX, 360KOG End of Day and Historical Share Prices []

13 Nov 2025

LAST: 7.160	CHANGE: 0.00	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.00	PREV: 7.160	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.160	7.160	7.160	7.160	0
12 Nov 25	7.160	7.160	7.160	7.160	2.5K
11 Nov 25	13.420	13.420	8.650	8.700	4.4K
10 Nov 25	11.670	11.820	11.670	11.720	1.0K
07 Nov 25	12.960	12.960	12.960	12.960	0
06 Nov 25	12.960	12.960	12.960	12.960	0
05 Nov 25	12.960	12.960	12.960	12.960	300
04 Nov 25	14.940	15.220	14.940	15.200	650
03 Nov 25	13.860	13.860	13.860	13.860	0
31 Oct 25	13.840	13.880	13.840	13.860	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160