ASX, 360KOH End of Day and Historical Share Prices []

22 Dec 2025

LAST: 7.970	CHANGE: 0.12	OPEN: 7.710	HIGH: 7.970	ASK: 14.660	VOLUME: 1.3K
LAST: 7.970	CHG(%): 1.60	PREV: 7.480	LOW: 7.710	BID: 13.460

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.710	7.970	7.710	7.970	1.3K
19 Dec 25	7.600	7.600	7.600	7.600	320
18 Dec 25	6.080	7.640	5.780	7.480	36.3K
17 Dec 25	7.140	7.320	7.140	7.320	408
16 Dec 25	7.570	7.570	7.500	7.530	1.1K
15 Dec 25	9.880	9.880	9.880	9.880	0
12 Dec 25	9.850	9.880	9.850	9.880	340
11 Dec 25	10.110	10.110	9.810	9.810	350
10 Dec 25	11.690	11.700	11.670	11.670	1.0K
09 Dec 25	11.630	11.630	11.400	11.400	734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970