ASX, 3DA End of Day and Historical Share Prices [Amaero International Ltd]

18 Sep 2025

LAST: 0.3950	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.4000	ASK: 0.3800	VOLUME: 472K
LAST: 0.3950	CHG(%): 3.95	PREV: 0.3800	LOW: 0.3800	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.3900	0.4000	0.3800	0.3950	472K
17 Sep 25	0.3900	0.3900	0.3750	0.3800	917.8K
16 Sep 25	0.3850	0.3950	0.3800	0.3850	1.27M
15 Sep 25	0.3750	0.3750	0.3650	0.3750	478.7K
12 Sep 25	0.3650	0.3800	0.3600	0.3750	1.28M
11 Sep 25	0.3650	0.3650	0.3525	0.3550	604.8K
10 Sep 25	0.3700	0.3700	0.3550	0.3550	492K
09 Sep 25	0.3650	0.3750	0.3625	0.3650	748.5K
08 Sep 25	0.3750	0.3800	0.3575	0.3650	1.62M
05 Sep 25	0.3800	0.3850	0.3700	0.3750	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950