EODData

MEMBERSHIP REGISTER LOG IN

ASX, 3DA: Amaero International Ltd.

23 Jan 2026
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3800		VOLUME:
872.1K
CHG(%):
2.70		PREV:
0.3700		LOW:
0.3550		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.37000.37000.35500.3600872.1K
22 Jan 260.38000.38000.35750.37001.83M
21 Jan 260.35000.37500.35000.37503.39M
20 Jan 260.37000.38000.34750.35504.58M
19 Jan 260.35000.37000.33000.365014.2M
16 Jan 260.28000.31500.28000.31502.32M
15 Jan 260.28000.29500.25000.28009.07M
14 Jan 260.33000.33000.31500.3250442.9K
13 Jan 260.32500.33000.32000.3300797.3K
12 Jan 260.33000.33500.32000.3200218.0K

PROFILE

Name:Amaero International Ltd.
About:Amaero Ltd manufactures and sells refractory, specialty alloys, and powders for additive manufacturing of mission-critical components in the United States. It serves defense, aerospace, oil and gas, energy, nuclear, space, aviation, and medical and industrial industries. The company was formerly known as Amaero International Limited and changed its name to Amaero Ltd in April 2025. The company was founded in 2013 and is based in McDonald, Tennessee.
Sector:Basic Materials
Address:130 Innovation Drive SW, McDonald, TN, United States, 37353
Website:https://amaeroinc.com
ISIN:AU0000064578
FIGI:BBG00QTW6QR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.4%
MA10:0.346.0%
MA20:0.3115.0%
MA50:0.2732.5%
MA100:0.3021.0%
MA200:0.3310.0%
STO9:80.00 
STO14:81.82 
RSI14:62.50 
WPR14:-14.29 
MTM14:0.09
ROC14:0.33 
ATR:0.03 
Week High:0.385.6%
Week Low:0.2828.6%
Month High:0.385.6%
Month Low:0.2310.0%
Year High:0.5448.6%
Year Low:0.1989.5%