3DAAMAERO INTERNATIONAL LTD07/18/2025
LAST:

 0.4450		CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.4500		VOLUME:
3,080,625
CHANGE(%):
3.26		PREV:
0.4600		LOW:
0.4400		BID:
0.4450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.45500.46500.44000.44503,080,6250
07/17/250.44000.46000.44000.46003,955,9860
07/16/250.41000.44000.40500.43501,487,7710
07/15/250.38000.41000.37000.40001,193,8070
07/14/250.37000.38500.35500.3750982,8690
07/11/250.40000.40000.37250.3800464,5240
07/10/250.40500.41000.39500.3950595,3670
07/09/250.42500.42500.39000.3900394,4510
07/08/250.41500.43000.40000.4250509,4970
07/07/250.42500.43000.40000.4100667,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29