3DAAMAERO INTERNATIONAL LTD07/10/2025
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.3700		VOLUME:
595,367
CHANGE(%):
1.28		PREV:
0.3900		LOW:
0.3950		BID:
0.3550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.40500.41000.39500.3950595,3670
07/09/250.42500.42500.39000.3900394,4510
07/08/250.41500.43000.40000.4250509,4970
07/07/250.42500.43000.40000.4100667,3520
07/04/250.44000.44500.42000.42001,306,8980
07/03/250.40500.44000.39000.43002,029,3870
07/02/250.41500.41500.38500.4050629,0900
07/01/250.37500.42000.37000.40501,409,7400
06/30/250.39000.40000.36000.36501,563,9440
06/27/250.35500.38000.35500.3700599,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57