3DAAMAERO INTERNATIONAL LTD07/12/2024
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.4050
VOLUME:
8,982,626
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.38500.39500.38500.38508,982,6260
07/11/240.39000.39000.38500.3850180,3670
07/10/240.40000.40500.38500.4000300,6160
07/09/240.40000.40500.39500.4050186,5300
07/08/240.38500.42500.38500.4100675,4470
07/05/240.38500.39500.38500.3850136,2990
07/04/240.38500.38500.36500.3650246,9020
07/03/240.37000.38000.37000.3800126,5620
07/02/240.37500.37500.36500.3700458,3820
07/01/240.38000.38500.37000.3700180,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59