ASX, 3DAO End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.2500	VOLUME: 0
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.2200

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0630	0.0630	0.0630	0.0630	0
05 Nov 25	0.0570	0.0630	0.0570	0.0630	152.0K
04 Nov 25	0.0610	0.0610	0.0610	0.0610	79.3K
03 Nov 25	0.0880	0.0880	0.0800	0.0800	154.6K
31 Oct 25	0.0880	0.0880	0.0880	0.0880	24.0K
30 Oct 25	0.0880	0.0880	0.0880	0.0880	0
29 Oct 25	0.0880	0.0880	0.0880	0.0880	24.2K
28 Oct 25	0.0880	0.0880	0.0880	0.0880	4.1K
27 Oct 25	0.0880	0.0880	0.0880	0.0880	0
24 Oct 25	0.0880	0.0880	0.0880	0.0880	53.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630