3DPPOINTERRA LIMITED07/12/2024
LAST:

 0.0630
CHANGE:
 0.02
OPEN:
0.0480
HIGH:
0.0680
ASK:
0.0650
VOLUME:
15,232,600
CHANGE(%):
34.04
PREV:
0.0470
LOW:
0.0480
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.04800.06800.04800.063015,232,6000
07/11/240.04800.04800.04700.0470392,0090
07/10/240.04700.04800.04500.0480840,5620
07/09/240.04700.04700.04700.0470136,6300
07/08/240.04700.04800.04600.0480266,5740
07/05/240.04800.04800.04700.0470483,4470
07/04/240.04700.04800.04500.04701,575,1650
07/03/240.04500.04700.04400.04701,367,8490
07/02/240.04000.04600.04000.04302,522,1340
07/01/240.04200.04200.03900.03901,800,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59