3PL3P LEARNING LIMITED..07/12/2024
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.100
ASK:
1.070
VOLUME:
7,790
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.035
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.0501.1001.0351.1007,7900
07/11/241.0501.1001.0501.10024,4600
07/10/241.0051.0051.0051.00500
07/09/241.0051.0051.0051.00500
07/08/241.0351.0351.0051.0054,1000
07/05/241.0401.0401.0401.040134,7080
07/04/241.0001.0001.0001.00000
07/03/241.0001.0001.0001.00000
07/02/241.0001.0001.0001.0005250
07/01/241.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59