EODData

MEMBERSHIP REGISTER LOG IN

ASX, 3PL:

15 Oct 2025
LAST:

0.6200

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.7400		VOLUME:
0
CHG(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.62000.62000.62000.62000
14 Oct 250.60750.62000.60750.620035K
13 Oct 250.62000.62000.62000.62000
10 Oct 250.60000.62000.57000.620010.4K
09 Oct 250.61000.61000.61000.61000
08 Oct 250.61000.62000.61000.610023.7K
07 Oct 250.60500.60500.60500.6050103
06 Oct 250.60500.60500.60500.60500
03 Oct 250.62000.62000.60000.605010.4K
02 Oct 250.60000.62500.60000.6250919

COMPANY PROFILE

Name:
About:3P Learning Limited, together with its subsidiaries, engages in the development, marketing, and sale of educational software and e-books to schools and parents of school-aged students in the Asia-Pacific, North and South America, Europe, the Middle East, and Africa. It operates in two segments, Business-to-School (B2B) and Business-to-Consumer (B2C). The company offers EdTech programs for writing, reading, mathematics, and assessment. It also provides Mathletics, Reading Eggs, Mathseeds, Brightpath Progress, LiteracyPlanet, and Writing Legends programs. 3P Learning Limited was incorporated in 2003 and is headquartered in Leichhardt, Australia.
Industry:Education & Training Services
Address:655 Parramatta Road, Leichhardt, NSW, Australia, 2040
Website:https://www.3plearning.com
ISIN:AU0000003PL9
FIGI:BBG001C8SYZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.3%
MA10:0.611.0%
MA20:0.620.6%
MA50:0.620.5%
MA100:0.642.5%
MA200:0.6810.0%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.620.0%
Week Low:0.578.8%
Month High:0.654.8%
Month Low:0.5710.0%
Year High:1.0670.2%
Year Low:0.5512.7%
Volatility:25.02 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.57
05 Oct 2015$0.02