3PL06/24/2025
LAST:

 0.6800		CHANGE:
 0.03		OPEN:
0.6750		HIGH:
0.6800		ASK:
0.6800		VOLUME:
9,609
CHANGE(%):
4.62		PREV:
0.6500		LOW:
0.6750		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.64000.64000.64000.64004,7470
07/08/250.64000.64000.62000.630060,1140
07/07/250.65000.65000.65000.650000
07/04/250.65000.65000.62500.650025,9010
07/03/250.65500.66000.65000.66006,6520
07/02/250.64500.64500.64500.645000
07/01/250.64500.64500.64500.645000
06/30/250.64500.64500.64500.645000
06/27/250.60500.64500.60500.64505,0180
06/26/250.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09