ASX, 3PL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, 3PL:

22 Aug 2025

LAST: 0.6050	CHANGE: 0.01	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.6150	VOLUME: 21K
LAST: 0.6050	CHG(%): 1.63	PREV: 0.6150	LOW: 0.6050	BID: 0.5600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.6150	0.6150	0.6000	0.6150	34.2K
29 Aug 25	0.6000	0.6150	0.5700	0.6150	6.5K
28 Aug 25	0.6150	0.6150	0.6150	0.6150	3
27 Aug 25	0.5900	0.6100	0.5900	0.6100	10.3K
26 Aug 25	0.6200	0.6200	0.6200	0.6200	7.5K
25 Aug 25	0.6100	0.6200	0.6000	0.6200	29.9K
22 Aug 25	0.6150	0.6150	0.6050	0.6050	21K
22 Aug 25	0.6150	0.6150	0.6050	0.6050	21K
21 Aug 25	0.6150	0.6150	0.6100	0.6150	20.2K
21 Aug 25	0.6150	0.6150	0.6100	0.6150	20.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: