ASX, 49M End of Day and Historical Share Prices []

03 Jun 2026

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.1300	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1650	0.1650	0.1300	0.1300	3.26M
02 Jun 26	0.1250	0.1250	0.1250	0.1250	0
01 Jun 26	0.1250	0.1250	0.1250	0.1250	0
29 May 26	0.1250	0.1250	0.1250	0.1250	12.0K
28 May 26	0.1150	0.1200	0.1150	0.1200	84.2K
27 May 26	0.1100	0.1150	0.1100	0.1150	59.1K
26 May 26	0.1100	0.1100	0.1100	0.1100	49.7K
25 May 26	0.1150	0.1150	0.1150	0.1150	0
22 May 26	0.1100	0.1150	0.1100	0.1150	35.5K
21 May 26	0.1200	0.1200	0.1100	0.1100	526.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300