ASX, 49M End of Day and Historical Share Prices [49 Metals Limited]

24 Jul 2026

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 82.7K
LAST: 0.0920	CHG(%): 1.10	PREV: 0.0910	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0920	0.0920	0.0920	0.0920	82.7K
23 Jul 26	0.0910	0.0910	0.0910	0.0910	0
22 Jul 26	0.0910	0.0910	0.0910	0.0910	0
21 Jul 26	0.0910	0.0910	0.0910	0.0910	0
20 Jul 26	0.0850	0.0910	0.0850	0.0910	162.9K
17 Jul 26	0.0850	0.0850	0.0850	0.0850	75.2K
16 Jul 26	0.0870	0.0870	0.0810	0.0810	43.4K
15 Jul 26	0.0910	0.0910	0.0890	0.0900	527.7K
14 Jul 26	0.0920	0.0920	0.0920	0.0920	17.3K
13 Jul 26	0.0920	0.0920	0.0920	0.0920	30.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920