4DS4DS MEMORY LIMITED07/19/2024
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0950
ASK:
0.0940
VOLUME:
1,746,069
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.09200.09500.09000.09401,746,0690
07/18/240.09600.09700.09000.09205,788,5300
07/17/240.09200.10000.09200.098022,307,7190
07/16/240.08900.09100.08900.09001,361,2660
07/15/240.09000.09100.08800.08802,855,8530
07/12/240.09300.09300.08800.09003,885,0590
07/11/240.09100.09300.08800.09303,162,9900
07/10/240.08700.09200.08700.08903,301,4430
07/09/240.08900.09000.08600.08802,028,8910
07/08/240.09200.09300.08700.08804,180,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22