EODData

MEMBERSHIP REGISTER LOG IN

ASX, 4DS:

17 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0290		VOLUME:
6.1M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00800.00900.00800.00906.1M
16 Oct 250.00900.00900.00800.00809.78M
15 Oct 250.00900.00900.00900.00902.96M
14 Oct 250.00900.00950.00900.0090768.4K
13 Oct 250.01000.01000.00900.0095787.7K
10 Oct 250.00900.01000.00900.00952.53M
09 Oct 250.00900.00950.00900.0090820.2K
08 Oct 250.00900.01000.00900.01004.68M
07 Oct 250.00900.00950.00900.009011.47M
06 Oct 250.00900.01000.00900.01003.64M

COMPANY PROFILE

Name:
About:4DS Memory Limited, a semiconductor technology company, provides non-volatile memory technology services in Australia. The company offers interface switching ReRAM technology for compute intensive and AI processor applications. 4DS Memory Limited was founded in 2007 and is based in West Perth, Australia.
Sector:Technology
Industry:Semiconductors
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.4dsmemory.com
ISIN:AU0000004DS8
FIGI:BBG0016XSZD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.012.2%
MA20:0.013.3%
MA50:0.0284.4%
MA100:0.03183.3%
MA200:0.03235.6%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0111.1%
Month Low:0.01235.6%
Year High:0.10977.8%
Year Low:0.0112.5%

RECENT SPLITS

Date Ratio
12 May 20151-3