4DS4DS MEMORY LIMITED06/24/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0260		VOLUME:
9,084,760
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02600.02700.02500.02509,084,7600
06/23/250.02600.02700.02500.02505,649,0490
06/20/250.02700.02700.02600.02605,781,6890
06/19/250.02600.02700.02500.02704,130,3870
06/18/250.02700.02700.02600.02605,701,2950
06/17/250.02700.03000.02600.027024,200,9720
06/16/250.02100.02800.01900.027086,058,2810
06/13/250.06300.06300.06300.063000
06/12/250.06300.06300.06300.063000
06/11/250.07200.07200.06200.063017,510,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06