4DX4DMEDICAL LIMITED07/10/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2550		VOLUME:
621,394
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2300		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.23500.23500.23000.2350621,3940
07/09/250.24500.24500.23000.2300990,3010
07/08/250.24000.25000.23500.2500250,0640
07/07/250.24500.25500.23750.2400689,5370
07/04/250.24000.25000.24000.2450262,6030
07/03/250.24500.24500.23500.2400634,7410
07/02/250.25500.25500.24000.2450642,9310
07/01/250.23500.26000.23500.24501,059,3060
06/30/250.24000.25000.23500.24001,015,7470
06/27/250.25500.25500.23250.24003,384,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57