4DX4DMEDICAL LIMITED06/24/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2600		ASK:
0.2550		VOLUME:
1,196,450
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.24500.26000.24500.25001,196,4500
06/23/250.26000.26000.24500.2450967,8260
06/20/250.25500.26250.25000.2600891,1490
06/19/250.25500.26000.25000.2500678,2970
06/18/250.26500.26500.25500.26001,444,4180
06/17/250.27500.28500.26500.26501,955,1330
06/16/250.28500.29000.26500.26501,414,9690
06/13/250.29000.29000.27500.29001,097,1040
06/12/250.29000.29250.28500.2900270,0050
06/11/250.31000.31000.28250.28501,140,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06