ASX, 4DX End of Day and Historical Share Prices [4dmedical Limited]

26 Sep 2025

LAST: 1.810	CHANGE: 0.06	OPEN: 1.755	HIGH: 1.855	ASK: 0.550	VOLUME: 9.45M
LAST: 1.810	CHG(%): 3.43	PREV: 1.750	LOW: 1.715	BID: 0.535

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.755	1.855	1.715	1.810	9.45M
25 Sep 25	1.545	1.750	1.510	1.750	9.6M
24 Sep 25	1.495	1.540	1.410	1.535	8.19M
23 Sep 25	1.480	1.550	1.460	1.495	8.95M
22 Sep 25	1.670	1.675	1.440	1.515	14.75M
19 Sep 25	1.795	1.820	1.620	1.665	6.35M
18 Sep 25	1.890	1.900	1.750	1.785	5.64M
17 Sep 25	1.750	1.930	1.740	1.880	9.05M
16 Sep 25	1.790	1.840	1.745	1.745	5.75M
15 Sep 25	1.750	1.825	1.640	1.780	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810