4DX4DMEDICAL LIMITED07/19/2024
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.5300
VOLUME:
471,624
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.52500.53000.52000.5300471,6240
07/18/240.54000.54000.52500.5250485,3230
07/17/240.53000.54000.51500.5400431,3160
07/16/240.53000.53250.52000.5250251,6730
07/15/240.52500.53000.52000.5250454,1200
07/12/240.52500.53000.51500.5250279,1650
07/11/240.54500.54500.52000.5300445,8330
07/10/240.52500.54000.51000.5400311,6720
07/09/240.56000.56000.52500.5250335,7840
07/08/240.55000.56000.53250.5500216,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22