4DX4DMEDICAL LIMITED07/18/2025
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.2650		VOLUME:
1,578,070
CHANGE(%):
6.00		PREV:
0.2500		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.26500.27000.26000.26501,578,0700
07/17/250.25500.26500.25000.2500388,0220
07/16/250.25000.26500.25000.2600922,0300
07/15/250.24000.25000.24000.2500404,3320
07/14/250.23500.24000.23500.2400586,0290
07/11/250.23500.24000.23000.2350523,8130
07/10/250.23500.23500.23000.2350621,3940
07/09/250.24500.24500.23000.2300990,3010
07/08/250.24000.25000.23500.2500250,0640
07/07/250.24500.25500.23750.2400689,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29