ASX, 4DXKOA End of Day and Historical Share Prices []

18 Sep 2026

LAST: 1.910	CHANGE: 0.65	OPEN: 1.650	HIGH: 1.985	ASK: 0.000	VOLUME: 142.2K
LAST: 1.910	CHG(%): 51.59	PREV: 1.260	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.650	1.985	1.640	1.910	142.2K
17 Sep 26	1.260	1.260	1.260	1.260	0
16 Sep 26	1.330	1.330	1.235	1.260	5.0K
15 Sep 26	1.200	1.440	1.200	1.435	70.2K
14 Sep 26	1.030	1.030	1.030	1.030	0
11 Sep 26	1.100	1.100	1.030	1.030	93.3K
10 Sep 26	1.190	1.190	1.190	1.190	0
09 Sep 26	1.215	1.225	1.190	1.190	33.3K
08 Sep 26	1.080	1.080	1.080	1.080	1.0K
07 Sep 26	1.260	1.290	1.250	1.250	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910