ASX, 4DXKOC End of Day and Historical Share Prices []

15 Sep 2026

LAST: 2.020	CHANGE: 0.38	OPEN: 1.860	HIGH: 2.020	ASK: 0.000	VOLUME: 1.8K
LAST: 2.020	CHG(%): 22.80	PREV: 1.645	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.860	2.020	1.860	2.020	1.8K
14 Sep 26	1.685	1.685	1.645	1.645	3.3K
11 Sep 26	1.690	1.690	1.690	1.690	1.8K
10 Sep 26	3.100	3.100	3.100	3.100	0
09 Sep 26	3.100	3.100	3.100	3.100	0
08 Sep 26	3.100	3.100	3.100	3.100	0
07 Sep 26	3.100	3.100	3.100	3.100	0
04 Sep 26	3.100	3.100	3.100	3.100	0
03 Sep 26	3.100	3.100	3.100	3.100	0
02 Sep 26	3.100	3.100	3.100	3.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020