5GG06/24/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0270		ASK:
0.0260		VOLUME:
1,252,994
CHANGE(%):
17.39		PREV:
0.0230		LOW:
0.0200		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.03000.03000.02700.0300665,3880
07/08/250.02900.03000.02800.0300539,2080
07/07/250.02900.02900.02800.0280168,8240
07/04/250.02800.03000.02700.0290884,9280
07/03/250.02800.02800.02600.0260354,4730
07/02/250.02500.02800.02500.0280209,4040
07/01/250.02700.02700.02700.027020,0000
06/30/250.02400.02700.02300.02702,546,4830
06/27/250.02700.02700.02500.02501,327,3010
06/26/250.02500.02800.02500.0280152,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09