5GGPENTANET LIMITED07/19/2024
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0500
VOLUME:
194,547
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.04500.04600.04400.0440194,5470
07/18/240.04800.04900.04400.04501,407,5530
07/17/240.05000.05000.04700.0480562,4880
07/16/240.05300.05300.05000.0510630,5390
07/15/240.05200.05400.05200.0530154,3920
07/12/240.05100.05500.05100.0530330,5170
07/11/240.05100.05500.05100.054092,0410
07/10/240.05300.05400.05000.0500627,6470
07/09/240.05500.05500.05200.0530702,2800
07/08/240.05300.05500.05200.0550672,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22