EODData

MEMBERSHIP REGISTER LOG IN

ASX, 5GG: Pentanet Ltd.

17 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0410		VOLUME:
442.4K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.02600.02600.02500.0250442.4K
14 Nov 250.02600.02600.02600.026056.9K
13 Nov 250.02700.02700.02600.0260474.6K
12 Nov 250.02600.02700.02600.027054.2K
11 Nov 250.02600.02700.02600.0270339.6K
10 Nov 250.02500.02500.02500.025043.0K
07 Nov 250.02600.02600.02600.02608.5K
06 Nov 250.02500.02600.02500.0260111.5K
05 Nov 250.02500.02700.02500.0270234.6K
04 Nov 250.02800.02800.02800.028019.5K

PROFILE

Name:Pentanet Ltd.
About:Pentanet Limited engages in the provision of Internet and associated telecommunications products and services in Australia. The company operates in two segments, Internet and Telecommunication Services, and Gaming Technology. It offers fixed wireless network services, including initial installation of associated network infrastructure under the nexus, nbn, and Opticomm brands; apartment broadband products; business pentane fibre and fibre connect; and pentanet enterprise solutions. The company also provides cloud gaming services. Pentanet Limited was incorporated in 2017 and is headquartered in Balcatta, Australia.
Address:257 Balcatta Road, Balcatta, WA, Australia, 6021
Website:https://www.pentanet.com.au
ISIN:AU0000129496
FIGI:BBG00YMXJK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:-3.10 
Price to Sales:0.53 
Price to Book:0.57 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:22.8M 
Shares:433.17M 
Market Cap:10.83M 

TECHNICAL INDICATORS

MA5:0.034.8%
MA10:0.035.2%
MA20:0.034.0%
MA50:0.038.4%
MA100:0.0312.4%
MA200:0.0323.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.038.0%
Week Low:0.030.0%
Month High:0.0312.0%
Month Low:0.0223.2%
Year High:0.06140.0%
Year Low:0.0225.0%
Volatility:48.19