5GN5G NETWORKS LIMITED07/19/2024
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
358,914
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.15500.15500.15000.1500358,9140
07/18/240.15000.15500.15000.1550188,4370
07/17/240.15000.15250.15000.1500221,3220
07/16/240.15000.15500.15000.1550376,9910
07/15/240.15500.15500.15000.1500501,4480
07/12/240.15000.15250.15000.1500577,7340
07/11/240.15000.15500.15000.1500416,0890
07/10/240.15500.15500.15000.1500205,7050
07/09/240.15000.15500.15000.15001,175,5530
07/08/240.15500.15500.15000.1550139,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22