EODData

MEMBERSHIP REGISTER LOG IN

ASX, 5GN: 5G Networks Ltd.

31 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
9.0K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.14000.14000.14000.14009.0K
30 Oct 250.14000.14000.14000.140017.2K
29 Oct 250.14000.14000.14000.140079.4K
28 Oct 250.14000.14000.14000.140034.6K
27 Oct 250.14000.14000.14000.140027.4K
24 Oct 250.14000.14000.14000.1400752.9K
23 Oct 250.14000.14000.14000.140012.9K
22 Oct 250.14000.14000.14000.140031.1K
21 Oct 250.14000.14000.14000.1400200.8K
20 Oct 250.14000.14000.14000.1400448.7K

COMPANY PROFILE

Name:5G Networks Ltd.
About:5G Networks Limited, together with its subsidiaries, owns and operates data infrastructure in Australia and internationally. It operates through Enterprise and Wholesale segments. The company offers cloud and data centre services comprising colocation, racks, cages, data centre migrations, and remote hands services; data network services consisting of CloudPort, Dark Fibre, Wavelength, Voice Bridge One, and internet services; and cloud services comprising public, private, and hybrid cloud, as well as disaster recovery and backup services. It also provides managed services, including service management; domain name portfolio solutions; and managed IT solutions, such as advisory, project, and embedded and managed services; and telecommunications and cyber security services. In addition, the company engages in the sale of hardware and software; cloud hosting; network and voice products and services; digital marketing services comprising search engine optimisation, pay-per-click, and social media advertising; operation of fibre and wireless infrastructure; and management of cloud computing environment. It serves enterprises, government, and wholesale customers. 5G Networks Limited is headquartered in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://5gnetworks.au
ISIN:AU0000005GN9
FIGI:BBG000C4N966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.0%
MA20:0.140.4%
MA50:0.140.1%
MA100:0.141.5%
MA200:0.141.1%
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.157.1%
Month Low:0.141.1%
Year High:0.1828.6%
Year Low:0.1312.0%
Volatility:43.05 

RECENT DIVIDENDS

Date Amount
23 Jan 2024$0.02
05 Oct 2022$0.01
04 Apr 2019$0.05
06 Sep 2018$0.04
05 Apr 2018$0.08
07 Sep 2017$0.04
06 Apr 2017$0.06
08 Sep 2016$0.02
07 Apr 2016$0.04
11 Sep 2015$0.01