EODData

MEMBERSHIP REGISTER LOG IN

ASX, 88E:

27 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0020		VOLUME:
644.9K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0200		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.02100.02100.02000.0210644.9K
24 Oct 250.02100.02100.02000.02101.18M
23 Oct 250.02100.02100.02000.02102.68M
22 Oct 250.02100.02100.02000.02003.81M
21 Oct 250.02050.02100.02000.0210548.9K
20 Oct 250.02000.02050.02000.02001.03M
17 Oct 250.02100.02100.02000.0200271.7K
16 Oct 250.02100.02100.02000.02052.46M
15 Oct 250.02000.02100.02000.02051.06M
14 Oct 250.02100.02100.02000.0205884.0K

COMPANY PROFILE

Name:
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2
FIGI:BBG000C4PMQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.021.9%
MA20:0.022.4%
MA50:0.022.9%
MA100:0.026.2%
MA200:0.0155.6%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.0%
Month High:0.024.8%
Month Low:0.0255.6%
Year High:0.0323.8%
Year Low:0.002,000.0%
Volatility:13.66 

RECENT SPLITS

Date Ratio
08 May 20251-25
18 Feb 20101-1
23 Jul 20085-4
07 Apr 20081-7