EODData

MEMBERSHIP REGISTER LOG IN

ASX, 88E: 88 Energy Ltd.

29 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0235		ASK:
0.0020		VOLUME:
2.06M
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02300.02350.02300.02302.06M
28 May 260.02400.02400.02300.02403.23M
27 May 260.02400.02400.02300.02406.26M
26 May 260.02200.02300.02100.02203.86M
25 May 260.02400.02400.02200.02308.57M
22 May 260.02400.02400.02300.02401.13M
21 May 260.02400.02400.02300.02401.23M
20 May 260.02400.02400.02350.02401.45M
19 May 260.02400.02400.02300.02303.25M
18 May 260.02500.02550.02300.02307.52M

PROFILE

Name:88 Energy Ltd.
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2
FIGI:BBG000C4PMQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
Forward P/E:-8.67 
Price to Sales:2,517.89 
Price to Book:0.34 
Operating Margin:-8.74 
Return on Assets:-0.02 
Return on Equity:-0.18 
EPS Ratio:-0.05 
Revenue:10.6K 
EBITDA:23.87M 
Shares:1.331B 
Market Cap:30.61M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.021.7%
MA20:0.021.7%
MA50:0.0312.6%
MA100:0.027.0%
MA200:0.020.0%
STO9:50.00
STO14:28.57
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.024.3%
Week Low:0.029.5%
Month High:0.0313.0%
Month Low:0.020.0%
Year High:0.0595.7%
Year Low:0.0217.9%
Volatility:10.28 

RECENT SPLITS

Date Ratio
08 May 20251-25
18 Feb 20101-1
23 Jul 20085-4
07 Apr 20081-7