88E88 ENERGY LIMITED07/12/2024
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
3,566,257
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.00300.00300.00200.00303,566,2570
07/11/240.00300.00300.00200.00207,617,8780
07/10/240.00200.00300.00200.00307,228,0800
07/09/240.00300.00300.00200.002019,315,8890
07/08/240.00200.00250.00200.0020158,941,7550
07/05/240.00100.00200.00100.002035,207,7480
07/04/240.00200.00200.00150.0020314,386,3320
07/03/240.00200.00250.00200.0020169,154,8050
07/02/240.00200.00300.00200.002016,753,4430
07/01/240.00200.00250.00200.002033,408,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59