EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1G:

18 Sep 2025
LAST:

0.2950

CHANGE:
 0.03		OPEN:
0.2750		HIGH:
0.3000		ASK:
0.3300		VOLUME:
2.84M
CHG(%):
9.26		PREV:
0.2700		LOW:
0.2700		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.27500.30000.27000.29502.84M
17 Sep 250.28500.29000.26500.2700773.1K
16 Sep 250.28500.29500.27000.28001.2M
15 Sep 250.32000.32000.28000.28001.66M
12 Sep 250.32000.32500.30500.31001.06M
11 Sep 250.31500.32000.30500.3200798K
10 Sep 250.33000.33000.30000.3150690K
09 Sep 250.32000.33000.31500.3300709.7K
08 Sep 250.31500.31500.30000.3050385.2K
05 Sep 250.31000.31500.30000.30501.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.30
MA20:0.30
MA50:0.26
MA100:0.21
MA200:0.14
STO9:41.67
STO14:38.46
RSI14:50.00
WPR14:-58.33
ATR:0.02
Week High:0.33
Week Low:0.27
Month High:0.35
Month Low:0.27
Year High:0.35
Year Low:0.04
Volatility:15.98

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09