EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1G: African Gold Ltd.

14 Nov 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3300		VOLUME:
460.9K
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3000		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.32000.32000.30000.3150460.9K
13 Nov 250.31500.32500.31000.3150254.7K
12 Nov 250.31000.31500.30000.3150560.9K
11 Nov 250.31500.32000.29500.2950809.0K
10 Nov 250.29000.30500.29000.3000320.0K
07 Nov 250.29000.30000.29000.290040.5K
06 Nov 250.30000.30000.29000.3000129.0K
05 Nov 250.28000.29500.28000.2950869.8K
04 Nov 250.32000.32000.29000.2950434.1K
03 Nov 250.31000.32000.29000.3000282.3K

COMPANY PROFILE

Name:African Gold Ltd.
About:African Gold Limited, together with its subsidiaries, engages in acquiring, exploring, evaluating, and exploiting mineral resource projects in Africa. It primarily explores for gold, nickel, cobalt, copper, lithium, tantalum, niobium, and beryllium deposits. The company's flagship project is the Didievi gold project located in Côte d'Ivoire. African Gold Limited was incorporated in 2018 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 23, 513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.african-gold.com
ISIN:AU0000036949
FIGI:BBG00MSJ4NG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.39 
Price to Book:9.22 
Return on Assets:-0.72 
Return on Equity:-1.70 
EPS Ratio:-0.03 
Shares:531.38M 
Market Cap:167.38M 

TECHNICAL INDICATORS

MA5:0.312.3%
MA10:0.304.3%
MA20:0.310.6%
MA50:0.336.2%
MA100:0.299.1%
MA200:0.2057.0%
STO9:71.43
STO14:71.43
RSI14:44.44
WPR14:-28.57
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.333.2%
Week Low:0.298.6%
Month High:0.3922.2%
Month Low:0.2857.0%
Year High:0.4646.0%
Year Low:0.05542.9%
Volatility:12.52 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.09