EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1M: AIC Mines Ltd.

23 Jan 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6150		ASK:
0.3250		VOLUME:
1.91M
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6000		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.61000.61500.60000.61001.91M
22 Jan 260.60500.61500.59500.61004.28M
21 Jan 260.58500.60750.57500.60504.09M
20 Jan 260.59000.59000.58000.58501.1M
19 Jan 260.58500.60000.58000.58501.45M
16 Jan 260.59000.60000.58000.58501.3M
15 Jan 260.60000.60500.59000.60001.24M
14 Jan 260.59500.60250.59000.60001.1M
13 Jan 260.60000.61500.59000.60001.89M
12 Jan 260.59000.60000.58500.59501.48M

PROFILE

Name:AIC Mines Ltd.
About:AIC Mines Limited engages in the exploration, development, and production of mines in Australia. The company operates through Mining, and Exploration and Corporate segments. It explores for gold, copper, silver, and zinc deposits. AIC Mines Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.aicmines.com.au
ISIN:AU0000049033
FIGI:BBG000BL1QQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Forward P/E:8.69 
PEG Ratio:8.04 
Price to Sales:2.36 
Price to Book:1.56 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.02 
Revenue:189.55M 
EBITDA:53.31M 
Shares:797.62M 
Market Cap:486.55M 

TECHNICAL INDICATORS

MA5:0.601.8%
MA10:0.602.1%
MA20:0.593.1%
MA50:0.5413.9%
MA100:0.4729.1%
MA200:0.4052.3%
STO9:83.33 
STO14:66.67
RSI14:58.82
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.620.8%
Week Low:0.586.1%
Month High:0.632.5%
Month Low:0.5452.3%
Year High:0.632.5%
Year Low:0.28117.9%
Volatility:36.66 

RECENT SPLITS

Date Ratio
23 Aug 20161-20

RECENT DIVIDENDS

Date Amount
07 Feb 2019$0.75
03 Jun 2014$109.70