A1MAIC MINES LIMITED06/24/2025
LAST:

 0.3000		CHANGE:
 0.03		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3050		VOLUME:
6,683,819
CHANGE(%):
9.09		PREV:
0.3300		LOW:
0.2950		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.31000.31000.29500.30006,683,8190
06/23/250.33000.33000.33000.330000
06/20/250.33000.33000.33000.330000
06/19/250.35000.35000.33000.3300619,5760
06/18/250.35500.35500.34000.34501,146,8550
06/17/250.34500.35500.34000.35001,403,0700
06/16/250.33500.34500.33500.34501,189,4230
06/13/250.34500.34500.33000.33002,383,3680
06/12/250.33500.35000.33000.33502,624,4260
06/11/250.33000.33500.33000.33001,052,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06