EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1N: Arn Media Ltd.

21 Nov 2025
LAST:

0.4700

CHANGE:
 0.02		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.4600		VOLUME:
7.8K
CHG(%):
3.09		PREV:
0.4850		LOW:
0.4700		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.47500.48000.47000.47007.8K
20 Nov 250.47000.49000.47000.485028.7K
19 Nov 250.47250.47250.47250.47250
18 Nov 250.48000.48000.46500.47253.5K
17 Nov 250.47500.48250.47500.482521.3K
14 Nov 250.47500.48000.47500.47505.2K
13 Nov 250.48500.49000.45000.4650119.8K
12 Nov 250.50000.50000.45000.4900113.6K
11 Nov 250.54250.54250.54250.54250
10 Nov 250.50250.54500.50250.542515.5K

PROFILE

Name:Arn Media Ltd.
About:ARN Media Limited, together with its subsidiaries, operates as a media and entertainment company in Australia and Hong Kong. The company operates through Australian Radio Network, HK Outdoor, and Investments segments. It owns and operates Australian Radio Network under the KIIS, Pure Gold, iHeart Podcast, and CADA brands. The company engages in audio and digital businesses. In addition, it operates iHeartRadio, a music, streaming, and podcasting distribution platform. Further, the company offers billboard; and transit and other outdoor advertising services. The company was formerly known as HT&E Limited and changed its name to ARN Media Limited in May 2023. ARN Media Limited was incorporated in 1988 and is based in North Sydney, Australia.
Industry:Broadcasting
Address:40 Mount Street, North Sydney, NSW, Australia, 2060
Website:https://www.arn.com.au
ISIN:AU0000279853
FIGI:BBG000BSXX88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Forward P/E:6.94 
PEG Ratio:6.94 
Price to Sales:0.49 
Price to Book:0.73 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.02 
Revenue:355.14M 
EBITDA:71.79M 
Shares:313.05M 
Market Cap:147.13M 

TECHNICAL INDICATORS

MA5:0.481.4%
MA10:0.494.2%
MA20:0.5210.6%
MA50:0.519.3%
MA100:0.494.6%
MA200:0.5311.9%
STO9:6.45 
STO14:5.56 
RSI14:25.00 
WPR14:-94.44 
MTM14:-0.09
ROC14:-0.15 
ATR:0.02 
Week High:0.494.3%
Week Low:0.471.1%
Month High:0.5721.3%
Month Low:0.4511.9%
Year High:0.7763.8%
Year Low:0.446.8%
Volatility:14.35 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
05 Mar 2025$0.01
02 Sep 2024$0.01
28 Feb 2024$0.04
31 Aug 2023$0.04
27 Feb 2023$0.05