A2MTHE A2 MILK COMPANY LIMITED06/24/2025
LAST:

 7.830		CHANGE:
 0.12		OPEN:
7.970		HIGH:
8.020		ASK:
7.830		VOLUME:
1,707,875
CHANGE(%):
1.51		PREV:
7.950		LOW:
7.770		BID:
7.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.9708.0207.7707.8301,707,8750
06/23/258.2508.2507.9507.9501,388,1580
06/20/258.1808.3308.1608.2703,148,0100
06/19/258.1108.2108.0108.1801,711,6010
06/18/258.1308.1608.0308.1101,181,5360
06/17/257.9508.1307.9008.1302,809,6770
06/16/258.0008.0107.8807.9502,161,6040
06/13/258.1808.1908.0208.0501,397,0920
06/12/258.1508.1808.0708.1701,893,4840
06/11/258.2208.2758.0708.1102,244,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06