ASX, A2MJOD End of Day and Historical Share Prices []

17 Sep 2025

LAST: 5.070	CHANGE: 0.00	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.00	PREV: 5.070	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	5.070	5.070	5.070	5.070
16 Sep 25	5.070	5.070	5.070	5.070
15 Sep 25	5.070	5.070	5.070	5.070
12 Sep 25	5.070	5.070	5.070	5.070
11 Sep 25	5.070	5.070	5.070	5.070
10 Sep 25	5.070	5.070	5.070	5.070
09 Sep 25	5.070	5.070	5.070	5.070
08 Sep 25	5.070	5.070	5.070	5.070
05 Sep 25	5.070	5.070	5.070	5.070
04 Sep 25	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070