EODData

ASX, A2MKOC: THE A2 MILK COMPANY LIMITED

23 Jan 2026
LAST:

1.620

CHANGE:
 0.43
OPEN:
1.620
HIGH:
1.620
ASK:
1.110
VOLUME:
1.5K
CHG(%):
39.63
PREV:
1.085
LOW:
1.620
BID:
0.655
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6201.6201.6201.6201.5K
22 Jan 261.9451.9451.9451.9451.5K
21 Jan 261.6301.6301.6301.6303.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.