ASX, A2MKOC End of Day and Historical Share Prices [The A2 Milk Company Limited]

10 Apr 2026

LAST: 2.730	CHANGE: 0.00	OPEN: 2.730	HIGH: 2.730	ASK: 1.110	VOLUME: 0
LAST: 2.730	CHG(%): 0.00	PREV: 2.730	LOW: 2.730	BID: 0.655

Period:

Date	Open	High	Low	Close
10 Apr 26	2.730	2.730	2.730	2.730
09 Apr 26	2.730	2.730	2.730	2.730
08 Apr 26	2.730	2.730	2.730	2.730
07 Apr 26	2.730	2.730	2.730	2.730
02 Apr 26	2.730	2.730	2.730	2.730
01 Apr 26	2.730	2.730	2.730	2.730
31 Mar 26	2.730	2.730	2.730	2.730
30 Mar 26	2.730	2.730	2.730	2.730
27 Mar 26	2.730	2.730	2.730	2.730
26 Mar 26	2.730	2.730	2.730	2.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730