ASX, A2MKOD End of Day and Historical Share Prices []

14 Jul 2026

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 2.260	VOLUME: 0
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 2.020

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.800	1.800	1.800	1.800	0
13 Jul 26	1.800	1.800	1.800	1.800	261
10 Jul 26	2.100	2.100	2.100	2.100	0
09 Jul 26	2.100	2.100	2.100	2.100	261
08 Jul 26	1.950	1.950	1.950	1.950	0
07 Jul 26	2.180	2.180	1.950	1.950	10.8K
06 Jul 26	3.650	3.650	3.650	3.650	0
03 Jul 26	3.650	3.650	3.650	3.650	0
02 Jul 26	3.650	3.650	3.650	3.650	0
01 Jul 26	3.650	3.650	3.650	3.650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800