ASX, A2MKOD End of Day and Historical Share Prices []

16 Apr 2026

LAST: 1.735	CHANGE: 0.00	OPEN: 1.735	HIGH: 1.735	ASK: 2.260	VOLUME: 0
LAST: 1.735	CHG(%): 0.00	PREV: 1.735	LOW: 1.735	BID: 2.020

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.735	1.735	1.735	1.735	0
15 Apr 26	1.735	1.735	1.735	1.735	0
14 Apr 26	1.735	1.735	1.735	1.735	1.5K
13 Apr 26	1.770	2.070	1.750	1.975	26.4K
10 Apr 26	3.320	3.320	3.320	3.320	0
09 Apr 26	3.320	3.320	3.320	3.320	0
08 Apr 26	3.320	3.320	3.320	3.320	0
07 Apr 26	3.320	3.320	3.320	3.320	0
02 Apr 26	3.320	3.320	3.320	3.320	0
01 Apr 26	3.320	3.320	3.320	3.320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.735