ASX, A2MKOE End of Day and Historical Share Prices [The A2 Milk Company Limited]

20 May 2026

LAST: 0.9250	CHANGE: 0.00	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.8400	VOLUME: 0
LAST: 0.9250	CHG(%): 0.00	PREV: 0.9250	LOW: 0.9250	BID: 0.6900

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.9250	0.9250	0.9250	0.9250	0
19 May 26	0.9250	0.9250	0.9250	0.9250	26.3K
18 May 26	1.7250	1.7250	1.7250	1.7250	0
15 May 26	1.7250	1.7250	1.7250	1.7250	0
14 May 26	1.7250	1.7250	1.7250	1.7250	0
13 May 26	1.7250	1.7250	1.7250	1.7250	0
12 May 26	1.7250	1.7250	1.7250	1.7250	0
11 May 26	1.7250	1.7250	1.7250	1.7250	3.8K
08 May 26	1.7800	1.7800	1.7800	1.7800	0
07 May 26	1.7650	1.7800	1.7600	1.7800	26.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250