ASX, A2MKOH End of Day and Historical Share Prices [The A2 Milk Company Limited]

19 Oct 2026

LAST: 1.940	CHANGE: 0.00	OPEN: 1.940	HIGH: 1.940	ASK: 1.650	VOLUME: 1.0K
LAST: 1.940	CHG(%): 0.00	PREV: 1.800	LOW: 1.940	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1.940	1.940	1.940	1.940	1.0K
16 Oct 26	1.800	1.800	1.800	1.800	0
15 Oct 26	1.800	1.800	1.800	1.800	0
14 Oct 26	1.800	1.800	1.800	1.800	0
13 Oct 26	1.800	1.800	1.800	1.800	0
12 Oct 26	1.800	1.800	1.800	1.800	0
09 Oct 26	1.800	1.800	1.800	1.800	0
08 Oct 26	1.800	1.800	1.800	1.800	0
07 Oct 26	1.800	1.800	1.800	1.800	0
06 Oct 26	1.800	1.800	1.800	1.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940