ASX, A2MKOH End of Day and Historical Share Prices [The A2 Milk Company Limited]

03 Sep 2026

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 1.650	VOLUME: 0
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1.800	1.800	1.800	1.800	0
02 Sep 26	1.800	1.800	1.800	1.800	20.0K
01 Sep 26	1.705	1.735	1.705	1.735	20.0K
31 Aug 26	2.130	2.130	2.130	2.130	0
28 Aug 26	2.130	2.130	2.130	2.130	0
27 Aug 26	2.130	2.130	2.130	2.130	0
26 Aug 26	2.130	2.130	2.130	2.130	0
25 Aug 26	2.130	2.130	2.130	2.130	4.0K
24 Aug 26	2.100	2.100	2.100	2.100	0
21 Aug 26	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800