ASX, A2MKOV End of Day and Historical Share Prices []

06 Nov 2026

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 8.060	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 8.050

Period:

Date	Open	High	Low	Close
06 Nov 26	4.320	4.320	4.320	4.320
05 Nov 26	4.320	4.320	4.320	4.320
04 Nov 26	4.320	4.320	4.320	4.320
03 Nov 26	4.320	4.320	4.320	4.320
02 Nov 26	4.320	4.320	4.320	4.320
30 Oct 26	4.320	4.320	4.320	4.320
29 Oct 26	4.320	4.320	4.320	4.320
28 Oct 26	4.320	4.320	4.320	4.320
27 Oct 26	4.320	4.320	4.320	4.320
26 Oct 26	4.320	4.320	4.320	4.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320