ASX, A2MKOV End of Day and Historical Share Prices [A2MKOV]

23 Sep 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 8.060	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.320	4.320	4.320	4.320	0
22 Sep 25	4.320	4.320	4.320	4.320	0
19 Sep 25	4.320	4.320	4.320	4.320	0
18 Sep 25	4.320	4.320	4.320	4.320	0
17 Sep 25	4.320	4.320	4.320	4.320	0
16 Sep 25	4.320	4.320	4.320	4.320	0
15 Sep 25	4.320	4.320	4.320	4.320	0
12 Sep 25	4.320	4.320	4.320	4.320	200
11 Sep 25	4.350	4.350	4.350	4.350	0
10 Sep 25	4.350	4.350	4.350	4.350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320