ASX, A300 End of Day and Historical Share Prices [A300]

23 Sep 2025

LAST: 51.74	CHANGE: 0.24	OPEN: 51.65	HIGH: 51.78	ASK: 51.57	VOLUME: 351
LAST: 51.74	CHG(%): 0.47	PREV: 51.50	LOW: 51.57	BID: 52.01

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	51.65	51.78	51.57	51.74	351
22 Sep 25	51.56	51.61	51.50	51.50	506
19 Sep 25	51.48	51.48	51.39	51.39	7.4K
18 Sep 25	51.41	51.41	51.20	51.24	1K
17 Sep 25	51.83	51.83	51.55	51.55	710
16 Sep 25	51.96	51.96	51.92	51.92	290
15 Sep 25	51.54	51.73	51.48	51.72	198
12 Sep 25	51.71	51.92	51.71	51.86	226
11 Sep 25	51.54	51.54	51.34	51.40	101
10 Sep 25	51.38	51.50	51.38	51.50	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.74