EODData

MEMBERSHIP REGISTER LOG IN

ASX, A300: A300

02 Apr 2026
LAST:

50.50

CHANGE:
 0.87		OPEN:
51.50		HIGH:
51.50		ASK:
51.57		VOLUME:
397
CHG(%):
1.75		PREV:
49.77		LOW:
50.50		BID:
52.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2651.5051.5050.5050.50397
01 Apr 2650.6150.6550.5550.64137
31 Mar 2649.9850.0149.5049.77123
30 Mar 2650.0050.0049.3549.96101
27 Mar 2650.1550.1549.9049.90961
26 Mar 2650.4050.4050.2050.20165
25 Mar 2650.3550.3550.3550.357
24 Mar 2650.0250.2649.5949.591.0K
23 Mar 2649.0249.3348.9549.331.3K
20 Mar 2651.0051.0049.8649.861.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.090.8%
MA10:49.971.1%
MA20:50.520.0%
MA50:51.481.9%
MA100:51.001.0%
STO9:78.44
STO14:77.98
RSI14:49.13
WPR14:-21.56
MTM14:-0.19
ROC14:0.00 
ATR:0.58 
Week High:50.650.3%
Week Low:49.352.3%
Month High:53.606.1%
Month Low:48.95
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.40