A3D06/24/2025
LAST:

 0.0380		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0380		VOLUME:
2,901,484
CHANGE(%):
15.56		PREV:
0.0450		LOW:
0.0370		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04500.04500.03700.03802,901,4840
06/23/250.04600.04600.04500.0450688,7830
06/20/250.04700.04700.04600.0460354,2570
06/19/250.04800.04800.04700.0470248,1960
06/18/250.04700.04700.04700.0470224,4000
06/17/250.04800.04800.04800.0480217,1550
06/16/250.04800.05100.04800.0490186,6520
06/13/250.04800.04900.04800.0480106,8290
06/12/250.05000.05000.04800.0500402,4110
06/11/250.04800.05000.04800.0500604,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06