EODData

MEMBERSHIP REGISTER LOG IN

ASX, A4N: Alpha HPA Ltd.

30 Oct 2026
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.9750		VOLUME:
15.64M
CHG(%):
4.60		PREV:
0.4350		LOW:
0.4100		BID:
0.9550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.43500.44000.41000.415015.64M
29 Oct 260.46000.46250.42500.435011.41M
28 Oct 260.45500.45500.43500.44505.07M
27 Oct 260.41000.45000.41000.43507.07M
26 Oct 260.39000.41000.37500.400012.64M
23 Oct 260.42000.42500.38500.385012.57M
22 Oct 260.42500.43500.42000.420010.26M
21 Oct 260.42000.42500.40000.42508.3M
20 Oct 260.42500.43250.41000.41007.15M
19 Oct 260.44500.44500.42500.42504.78M

PROFILE

Name:Alpha HPA Ltd.
About:Alpha HPA Limited, a specialty materials and technology company, focuses on the delivery and operation of the HPA First and Alpha Sapphire projects in Queensland. It offers aluminium products for use in semiconductors, lithium-ion batteries, direct lithium extraction, synthetic sapphire glass for sapphire optics, power-semiconductors, and micro-led technology, as well as technical ceramics and specialty catalysts. The company was formerly known as Collerina Cobalt Limited and changed its name to Alpha HPA Limited in November 2018. Alpha HPA Limited was incorporated in 2003 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://alphahpa.com.au
ISIN:AU0000033060
FIGI:BBG000F2BH17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.13 
Forward P/E:-8.53 
PEG Ratio:-8.53 
Price to Sales:805.12 
Price to Book:1.47 
Profit Margin:-2.92 
Operating Margin:-43.69 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.03 
Revenue:748.4K 
Shares:1.452B 
Market Cap:602.58M 

TECHNICAL INDICATORS

MA5:0.432.7%
MA10:0.421.1%
MA20:0.4814.6%
MA50:0.5429.5%
MA100:0.5737.2%
MA200:0.6148.2%
STO9:38.71
STO14:20.69
RSI14:34.33 
WPR14:-68.42
MTM14:-0.07
ROC14:-0.14 
ATR:0.04 
Week High:0.4611.4%
Week Low:0.3810.7%
Month High:0.6864.5%
Month Low:0.3848.2%
Year High:0.94125.3%
Year Low:0.3810.7%
Volatility:65.58