ASX, A4N End of Day and Historical Share Prices [Alpha Hpa Limited]

19 Sep 2025

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8850	HIGH: 0.9000	ASK: 0.9750	VOLUME: 2.85M
LAST: 0.8950	CHG(%): 1.13	PREV: 0.8850	LOW: 0.8800	BID: 0.9550

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.8850	0.9000	0.8800	0.8950	2.85M
18 Sep 25	0.8600	0.8950	0.8550	0.8850	652.7K
17 Sep 25	0.8700	0.8800	0.8550	0.8600	746.3K
16 Sep 25	0.8750	0.8900	0.8700	0.8800	529.2K
15 Sep 25	0.8400	0.8700	0.8400	0.8700	659K
12 Sep 25	0.8550	0.8700	0.8350	0.8400	695.2K
11 Sep 25	0.8450	0.8650	0.8300	0.8550	1.23M
10 Sep 25	0.8700	0.8700	0.8300	0.8350	1.2M
09 Sep 25	0.8750	0.8900	0.8600	0.8700	720.7K
08 Sep 25	0.8650	0.8900	0.8550	0.8750	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950