EODData

MEMBERSHIP REGISTER LOG IN

ASX, A8G: Australasian Metals Ltd.

13 Jul 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0880		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.12000.12000.12000.12000
10 Jul 260.12000.12000.12000.12000
09 Jul 260.12000.12000.12000.12000
08 Jul 260.12000.12000.12000.12002.0K
07 Jul 260.12000.12000.12000.120072.0K
06 Jul 260.11000.11000.11000.11000
03 Jul 260.11000.11000.11000.1100288.0K
02 Jul 260.09500.09500.09500.09500
01 Jul 260.09500.09500.09500.09506.5K
30 Jun 260.09000.09000.09000.09009.4K

PROFILE

Name:Australasian Metals Ltd.
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6008
Website:https://australasiangold.com
ISIN:AU0000141137
FIGI:BBG00XC8D7K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.75 
Price to Sales:4,117.52 
Price to Book:1.40 
Return on Assets:-0.05 
Return on Equity:-0.45 
EPS Ratio:-0.05 
Shares:57.89M 
Market Cap:6.95M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.119.1%
MA20:0.1113.4%
MA50:0.1024.9%
MA100:0.0938.7%
MA200:0.0932.0%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.02
ROC14:0.20 
ATR:0.00 
Week High:0.120.0%
Week Low:0.119.1%
Month High:0.138.3%
Month Low:0.0932.0%
Year High:0.1737.5%
Year Low:0.0693.5%
Volatility:45.70