EODData

MEMBERSHIP REGISTER LOG IN

ASX, A8G: Australasian Metals Ltd.

26 Oct 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.0880		VOLUME:
44.1K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.17000.17500.16000.160044.1K
23 Oct 260.16500.17000.15000.1700434.0K
22 Oct 260.17500.17500.16500.170092.8K
21 Oct 260.17500.18500.17000.1750291.6K
20 Oct 260.18500.18500.18500.18500
19 Oct 260.17500.18500.17000.1850113.2K
16 Oct 260.21000.21000.21000.21000
15 Oct 260.21000.21000.21000.21000
14 Oct 260.17500.21000.16500.210097.7K
13 Oct 260.17500.17500.17500.17500

PROFILE

Name:Australasian Metals Ltd.
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6008
Website:https://australasiangold.com
ISIN:AU0000141137
FIGI:BBG00XC8D7K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.34 
Price to Sales:4,117.52 
Price to Book:2.23 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Shares:65.97M 
Market Cap:10.55M 

TECHNICAL INDICATORS

MA5:0.177.5%
MA10:0.1915.6%
MA20:0.1919.9%
MA50:0.176.1%
MA100:0.1417.5%
MA200:0.1146.3%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.1915.6%
Week Low:0.156.7%
Month High:0.2981.3%
Month Low:0.1546.3%
Year High:0.2981.3%
Year Low:0.06150.0%
Volatility:70.47