EODData

MEMBERSHIP REGISTER LOG IN

ASX, AA2:

19 Sep 2025
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3900		ASK:
0.0000		VOLUME:
153.2K
CHG(%):
5.88		PREV:
0.3400		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.36500.39000.36000.3600153.2K
18 Sep 250.37500.37500.34000.3400337.2K
17 Sep 250.29000.39000.29000.3900430.4K
16 Sep 250.28000.29000.27500.29001.29M
15 Sep 250.28000.28000.25000.2750946.1K
12 Sep 250.29000.29000.27500.28001.06M
11 Sep 250.30000.30000.28500.29501.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.00
EPS Ratio:0.04
Price to Book:11.67
Shares:194.4M
Market Cap:69.98M

TECHNICAL INDICATORS

MA5:0.33
Week High:0.39
Week Low:0.25