EODData

MEMBERSHIP REGISTER LOG IN

ASX, AA2: Ariana Resources PLC Depositary Receipt

29 Oct 2026
LAST:

0.2350

CHANGE:
 0.03		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.0000		VOLUME:
43.2K
CHG(%):
9.62		PREV:
0.2600		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.22500.23500.22500.235043.2K
28 Oct 260.26000.26000.26000.26000
27 Oct 260.26000.26000.26000.26000
26 Oct 260.24000.26000.24000.26002.7K
23 Oct 260.27000.27000.24000.240031.3K
22 Oct 260.27000.27000.27000.27001.4K
21 Oct 260.26500.26500.26500.26500
20 Oct 260.26500.26500.26500.26500
19 Oct 260.26500.26500.26500.2650422
16 Oct 260.27000.27000.26500.26501.0K

PROFILE

Name:Ariana Resources PLC Depositary Receipt
About:Ariana Resources plc engages in acquisition, exploration, and development of mineral resources in Turkey, Zimbabwe, Cyprus, Kosovo, and the United Kingdom and other territories. It explores for gold, silver, copper, nickel, molybdenum, zinc, and other metals. The company's flagship property is the Dokwe gold property located in the Tsholotsho district of Bulawayo, Zimbabwe. Ariana Resources plc was incorporated in 2005 and is based in London, the United Kingdom.
Address:Regis House, London, United Kingdom, EC4R 9AN
Website:https://arianaresources.com
ISIN:AU0000410128
FIGI:BBG01WDBZM11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.13 
Price to Book:0.75 
Return on Assets:-0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
EBITDA:5.24M 
Shares:269.08M 
Market Cap:63.23M 

TECHNICAL INDICATORS

MA5:0.256.8%
MA10:0.2610.0%
MA20:0.2713.5%
MA50:0.2714.5%
MA100:0.2820.9%
MA200:0.3235.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.2714.9%
Week Low:0.234.4%
Month High:0.2921.3%
Month Low:0.2335.4%
Year High:0.4485.1%
Year Low:0.234.4%
Volatility:2.80