AACAustralian Agricultural Company Ltd06/24/2025
LAST:

 1.405		CHANGE:
 0.01		OPEN:
1.385		HIGH:
1.420		ASK:
1.420		VOLUME:
185,323
CHANGE(%):
0.72		PREV:
1.395		LOW:
1.385		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.3851.4201.3851.405185,3230
06/23/251.4001.4051.3701.395827,1650
06/20/251.3901.4001.3751.4005,862,2760
06/19/251.4201.4201.3651.390328,4600
06/18/251.3801.4151.3801.385461,2510
06/17/251.3951.4051.3701.385433,5050
06/16/251.3901.4001.3801.395233,7980
06/13/251.3651.3951.3651.395225,2670
06/12/251.4001.4001.3551.380285,2390
06/11/251.3801.4101.3601.385381,9950
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.33 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06