EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAJ: Aruma Resources Ltd.

21 Jan 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0100		VOLUME:
2.38M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0210		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02100.02200.02100.02202.38M
20 Jan 260.01900.02200.01900.02108.23M
19 Jan 260.01900.01900.01700.01902.32M
16 Jan 260.01800.01800.01700.01801.12M
15 Jan 260.01900.01900.01700.01702.8M
14 Jan 260.01700.01900.01700.01901.39M
13 Jan 260.01600.01700.01600.0170514.4K
12 Jan 260.01500.01600.01500.01601.0M
09 Jan 260.01400.01500.01400.01501.36M
08 Jan 260.01500.01500.01400.01402.12M

PROFILE

Name:Aruma Resources Ltd.
About:Aruma Resources Limited operates as a mineral exploration and development company in Australia. It explores for gold, lithium, uranium, copper, and rare earth element deposits. The company was incorporated in 2010 and is based in Cottesloe, Australia.
Sector:Basic Materials
Industry:Gold
Address:88 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.arumaresources.com
ISIN:AU000000AAJ4
FIGI:BBG000QVF7X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Price to Sales:14.57 
Price to Book:2.50 
Operating Margin:-1.54 
Return on Assets:-0.60 
Return on Equity:-1.00 
EPS Ratio:-0.01 
Revenue:425.1K 
Shares:412.83M 
Market Cap:9.08M 

TECHNICAL INDICATORS

MA5:0.0213.4%
MA10:0.0223.6%
MA20:0.0234.1%
MA50:0.0232.5%
MA100:0.0245.7%
MA200:0.0181.8%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.01
ROC14:0.38 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0229.4%
Month High:0.020.0%
Month Low:0.0181.8%
Year High:0.0340.9%
Year Low:0.01214.3%
Volatility:11.50 

RECENT SPLITS

Date Ratio
17 Jan 20211-15