EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAL: Alfabs Australia Ltd.

12 Oct 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.4100		VOLUME:
21.1K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2150		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.22000.22500.21500.225021.1K
09 Oct 260.22500.22500.22500.225056.7K
08 Oct 260.23500.23500.23500.235025.2K
07 Oct 260.23500.23500.23500.23500
06 Oct 260.23500.23500.23500.23502.9K
05 Oct 260.23500.23500.23500.23500
02 Oct 260.23000.23500.23000.23504.3K
01 Oct 260.25000.25000.25000.2500622
30 Sep 260.22500.25000.22500.2500139.6K
29 Sep 260.22500.22500.22500.22500

PROFILE

Name:Alfabs Australia Ltd.
About:Alfabs Australia Limited engages in the mining equipment and engineering business in Australia. The company operates in Mining and Engineering segments. The Mining segment provides the manufacture, repair, overhaul, servicing and hire of underground mining and ancillary equipment, together with sales of mining-related consumables and spare parts. The Engineering segment offers heavy steel fabrication, site installation works and site-based maintenance. The company also provides engineering fabrication, engineering services, protective coatings, forklift, access, logistic, and labor hire services for engineering and site-based maintenance and upgrade projects. In addition, it offers consumable products, such as construction and drilling consumables, ground-engaging tools, industrial hoses and fittings, lubricants and oils, custom engraved decals, PPE and safety supplies, office stationery and supplies, and commercial and industrial cleaning supplies through retail stores. The company was incorporated in 2024 and is headquartered in Kurri Kurri, Australia.
Industry:Conglomerates
Address:152 Mitchell Avenue, Kurri Kurri, NSW, Australia, 2327
Website:https://alfabs.com.au
FIGI:BBG01N67NXJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:9.07 
PEG Ratio:14.38 
Price to Sales:0.60 
Price to Book:1.09 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.01 
DivYield:0.07 
Div/Share:0.03 
Revenue:108.36M 
EBITDA:26.69M 
Shares:287.0M 
Market Cap:64.58M 

TECHNICAL INDICATORS

MA5:0.232.7%
MA10:0.244.4%
MA20:0.232.6%
MA50:0.246.7%
MA100:0.2613.3%
MA200:0.3138.3%
STO14:16.67 
RSI14:46.15
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.244.4%
Week Low:0.224.7%
Month High:0.2511.1%
Month Low:0.2238.3%
Year High:0.50122.2%
Year Low:0.224.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
26 Feb 2025$0.02
04 Feb 2020$0.10