ASX, AASF End of Day and Historical Share Prices []

31 Dec 2025

LAST: 3.850	CHANGE: 0.01	OPEN: 3.850	HIGH: 3.850	ASK: 3.700	VOLUME: 102
LAST: 3.850	CHG(%): 0.26	PREV: 3.840	LOW: 3.830	BID: 3.520

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3.850	3.850	3.830	3.850	102
30 Dec 25	3.850	3.860	3.840	3.840	16.2K
29 Dec 25	3.860	3.860	3.840	3.850	5.6K
24 Dec 25	3.860	3.860	3.840	3.840	13.1K
23 Dec 25	3.850	3.880	3.840	3.860	3.18M
22 Dec 25	3.820	3.850	3.820	3.820	39.4K
19 Dec 25	3.810	3.820	3.790	3.820	102.8K
18 Dec 25	3.760	3.790	3.760	3.770	110.7K
17 Dec 25	3.770	3.790	3.770	3.770	71.0K
16 Dec 25	3.800	3.820	3.780	3.790	91.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850