EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAU:

18 Sep 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0070		VOLUME:
3.59M
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.00850.00850.00800.00803.59M
17 Sep 250.00900.00900.00800.00853.85M
16 Sep 250.00800.00800.00800.00804.67M
15 Sep 250.00700.00800.00700.00707.33M
12 Sep 250.00800.00800.00700.0070588.1K
11 Sep 250.00800.00900.00700.007011.17M
10 Sep 250.00700.00800.00700.00703.05M
09 Sep 250.00650.00800.00650.00707.53M
08 Sep 250.00700.00700.00600.0060636.7K
05 Sep 250.00650.00700.00650.0065100K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.00
STO9:66.67
STO14:66.67
RSI14:64.29
WPR14:-20.00
MTM14:0.00
ROC14:0.14
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:62.78

RECENT SPLITS

Date Ratio
02 Feb 20151-10
13 Dec 20091-1
10 Mar 20091-1
15 Sep 20041-2

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.18