ASX, AAUO End of Day and Historical Share Prices [AAUO]

17 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 1M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0020	0.0020	0.0020	0.0020	1M
16 Sep 25	0.0020	0.0020	0.0020	0.0020	0
15 Sep 25	0.0020	0.0020	0.0020	0.0020	5.77M
12 Sep 25	0.0015	0.0015	0.0015	0.0015	1M
11 Sep 25	0.0020	0.0020	0.0015	0.0020	5.95M
10 Sep 25	0.0020	0.0020	0.0020	0.0020	0
09 Sep 25	0.0015	0.0020	0.0015	0.0020	2.83M
08 Sep 25	0.0010	0.0010	0.0010	0.0010	10M
05 Sep 25	0.0015	0.0015	0.0015	0.0015	43K
04 Sep 25	0.0010	0.0015	0.0010	0.0015	6.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020