ASX, AAUO End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0020	VOLUME: 2.9M
LAST: 0.0040	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0040	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0040	0.0040	0.0040	0.0040	2.9M
01 Apr 26	0.0030	0.0030	0.0030	0.0030	0
31 Mar 26	0.0030	0.0030	0.0030	0.0030	0
30 Mar 26	0.0030	0.0030	0.0030	0.0030	1.75M
27 Mar 26	0.0030	0.0030	0.0030	0.0030	1.65M
26 Mar 26	0.0050	0.0050	0.0050	0.0050	0
25 Mar 26	0.0050	0.0050	0.0050	0.0050	0
24 Mar 26	0.0040	0.0050	0.0040	0.0050	828.3K
23 Mar 26	0.0040	0.0040	0.0030	0.0030	5.44M
20 Mar 26	0.0040	0.0040	0.0040	0.0040	8.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040