EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABE: Australian Bond Exchange Holdings Pty Ltd

13 Apr 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0400		VOLUME:
84.2K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.01500.01600.01500.016084.2K
10 Apr 260.01600.01600.01500.0150428.0K
09 Apr 260.01800.01800.01600.0160572.5K
08 Apr 260.02000.02000.01800.0180444.5K
07 Apr 260.01700.01700.01700.01700
02 Apr 260.01700.01700.01700.01700
01 Apr 260.01800.01800.01700.017020.0K
31 Mar 260.02000.02000.02000.020025.0K
30 Mar 260.02000.02000.02000.02001.2K
27 Mar 260.02000.02000.02000.020026.0K

PROFILE

Name:Australian Bond Exchange Holdings Pty Ltd
About:Australian Bond Exchange Holdings Limited, a financial services company, provides bond trading and advisory services to retail and wholesale customers in Australia. It engages in the provision of fixed income advisory, and custodial or depository services; and dealing of corporate and government bonds, fixed income instruments, and other market-linked securities. The company also provides investment advice services; and financial advisers and brokers with access to an over-the-counter trade execution and settlement services. Australian Bond Exchange Holdings Limited was founded in 2015 and is based in Sydney, Australia.
Address:15 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.bondexchange.com.au
ISIN:AU0000187577
FIGI:BBG013GD2263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.0210.0%
MA20:0.0217.5%
MA50:0.0356.3%
MA100:0.0362.5%
MA200:0.0380.0%
STO9:20.00 
STO14:20.00 
RSI14:25.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.026.7%
Month High:0.0231.3%
Month Low:0.0280.0%
Year High:0.04150.0%
Year Low:0.026.7%
Volatility:62.66 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$1.72