ABGAbigroup06/24/2025
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.210		ASK:
1.205		VOLUME:
871,699
CHANGE(%):
1.69		PREV:
1.180		LOW:
1.195		BID:
1.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2001.2101.1951.200871,6990
06/23/251.1901.2001.1751.180771,5840
06/20/251.1901.2151.1751.2155,101,2460
06/19/251.1851.1951.1701.180841,5970
06/18/251.2051.2051.1801.195922,8110
06/17/251.2101.2101.1951.195922,0690
06/16/251.1901.2151.1781.2101,122,4070
06/13/251.2101.2101.1751.190812,1270
06/12/251.2001.2201.2001.210560,2860
06/11/251.1951.2251.1951.2201,703,4010
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Dealerships
52wk range:1.03 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06