EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

23 Jan 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0060		ASK:
2.6800		VOLUME:
7.06M
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0055		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00550.00600.00550.00607.06M
22 Jan 260.00500.00600.00500.00552.24M
21 Jan 260.00500.00500.00500.0050470.4K
20 Jan 260.00500.00600.00500.005031.5M
19 Jan 260.00450.00500.00450.00503.41M
16 Jan 260.00500.00500.00450.00452.06M
15 Jan 260.00400.00450.00400.0045624.4K
14 Jan 260.00500.00500.00400.0045952.5K
13 Jan 260.00400.00500.00400.0050952.5K
12 Jan 260.00400.00500.00400.00402.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-265.00 
Price to Sales:463.15 
Price to Book:0.31 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.486B 
Market Cap:8.91M 

TECHNICAL INDICATORS

MA5:0.0113.2%
MA10:0.0022.4%
MA20:0.0036.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.71 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0033.3%
Month High:0.010.0%
Month Low:0.00
Volatility:9.24