EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

02 Apr 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
2.6800		VOLUME:
761.6K
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0035		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00350.00350.00350.0035761.6K
01 Apr 260.00400.00400.00400.0040384.0K
31 Mar 260.00300.00300.00300.00300
30 Mar 260.00300.00300.00300.0030211.3K
27 Mar 260.00400.00400.00400.00400
26 Mar 260.00400.00400.00400.00401.5M
25 Mar 260.00400.00400.00400.00403.97M
24 Mar 260.00300.00300.00300.00300
23 Mar 260.00300.00300.00300.0030448.0K
20 Mar 260.00400.00400.00300.00301.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-265.00 
Price to Sales:463.15 
Price to Book:0.31 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.486B 
Market Cap:5.2M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.9%
MA20:0.002.9%
MA50:0.0014.3%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0142.9%
Month Low:0.00
Volatility:26.57